시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,530	30	+ 2.00%	389,508	617
13:30	1,529	29	+ 1.93%	389,498	617
13:27	1,528	28	+ 1.87%	389,481	617
13:26	1,529	29	+ 1.93%	388,410	616
13:23	1,529	29	+ 1.93%	388,400	616
13:22	1,531	31	+ 2.07%	384,703	610
13:20	1,532	32	+ 2.13%	384,701	610
13:18	1,532	32	+ 2.13%	384,591	610
13:16	1,531	31	+ 2.07%	384,561	610
13:15	1,531	31	+ 2.07%	384,461	610