시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,539	39	+ 2.60%	407,889	646
14:38	1,537	37	+ 2.47%	407,812	645
14:37	1,536	36	+ 2.40%	407,633	645
14:33	1,536	36	+ 2.40%	407,588	645
14:32	1,535	35	+ 2.33%	407,583	645
14:31	1,532	32	+ 2.13%	400,943	635
14:30	1,534	34	+ 2.27%	400,776	635
14:23	1,532	32	+ 2.13%	398,052	630
14:17	1,532	32	+ 2.13%	398,050	630
14:15	1,532	32	+ 2.13%	397,930	630