시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,566	66	+ 4.40%	181,282	293
09:04	1,560	60	+ 4.00%	178,300	288
09:03	1,557	57	+ 3.80%	146,111	238
09:01	1,661	161	+ 10.73%	124,430	203
09:00	1,637	137	+ 9.13%	84,339	140