시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,564	64	+ 4.27%	247,040	396
09:14	1,551	51	+ 3.40%	244,367	391
09:13	1,558	58	+ 3.87%	241,661	387
09:12	1,558	58	+ 3.87%	236,726	380
09:11	1,548	48	+ 3.20%	235,804	378
09:10	1,554	54	+ 3.60%	234,229	376
09:09	1,554	54	+ 3.60%	226,435	364
09:08	1,562	62	+ 4.13%	205,163	330
09:07	1,580	80	+ 5.33%	195,727	316
09:06	1,594	94	+ 6.27%	189,408	306