시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,567	67	+ 4.47%	265,824	425
09:24	1,562	62	+ 4.13%	265,067	424
09:23	1,558	58	+ 3.87%	264,186	422
09:22	1,565	65	+ 4.33%	254,953	408
09:21	1,566	66	+ 4.40%	253,993	407
09:20	1,575	75	+ 5.00%	252,689	404
09:19	1,576	76	+ 5.07%	251,480	403
09:18	1,576	76	+ 5.07%	250,756	401
09:17	1,564	64	+ 4.27%	248,993	399
09:16	1,558	58	+ 3.87%	247,099	396