시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,572	72	+ 4.80%	279,848	447
09:34	1,567	67	+ 4.47%	278,760	445
09:33	1,561	61	+ 4.07%	278,578	445
09:32	1,559	59	+ 3.93%	278,577	445
09:31	1,559	59	+ 3.93%	278,047	444
09:30	1,563	63	+ 4.20%	276,650	442
09:29	1,561	61	+ 4.07%	276,649	442
09:28	1,577	77	+ 5.13%	274,020	438
09:27	1,578	78	+ 5.20%	273,997	438
09:26	1,578	78	+ 5.20%	272,855	436