시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,533	33	+ 2.20%	408,917	647
15:03	1,534	34	+ 2.27%	408,905	647
15:01	1,535	35	+ 2.33%	408,904	647
14:58	1,535	35	+ 2.33%	408,903	647
14:48	1,537	37	+ 2.47%	408,873	647
14:47	1,537	37	+ 2.47%	408,329	646
14:46	1,539	39	+ 2.60%	408,029	646
14:44	1,539	39	+ 2.60%	407,956	646
14:43	1,539	39	+ 2.60%	407,951	646
14:42	1,539	39	+ 2.60%	407,949	646