시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,594	94	+ 6.27%	296,001	473
09:44	1,599	99	+ 6.60%	295,299	471
09:43	1,581	81	+ 5.40%	291,915	466
09:42	1,581	81	+ 5.40%	291,115	465
09:41	1,590	90	+ 6.00%	290,300	464
09:40	1,590	90	+ 6.00%	289,563	462
09:39	1,575	75	+ 5.00%	285,906	457
09:38	1,576	76	+ 5.07%	285,886	457
09:37	1,575	75	+ 5.00%	284,341	454
09:36	1,575	75	+ 5.00%	281,810	450