시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,571	71	+ 4.73%	304,509	486
09:54	1,571	71	+ 4.73%	304,059	485
09:53	1,581	81	+ 5.40%	303,671	485
09:52	1,573	73	+ 4.87%	303,654	485
09:51	1,574	74	+ 4.93%	303,653	485
09:50	1,574	74	+ 4.93%	303,552	485
09:49	1,585	85	+ 5.67%	300,087	479
09:48	1,594	94	+ 6.27%	299,987	479
09:47	1,586	86	+ 5.73%	299,828	479
09:46	1,600	100	+ 6.67%	299,189	478