시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,555	55	+ 3.67%	319,911	510
10:05	1,555	55	+ 3.67%	318,572	508
10:04	1,557	57	+ 3.80%	317,811	507
10:02	1,559	59	+ 3.93%	315,870	504
10:01	1,560	60	+ 4.00%	314,860	502
10:00	1,563	63	+ 4.20%	313,245	500
09:59	1,563	63	+ 4.20%	312,765	499
09:58	1,562	62	+ 4.13%	312,564	499
09:57	1,576	76	+ 5.07%	304,698	486
09:56	1,571	71	+ 4.73%	304,697	486