시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,540	40	+ 2.67%	342,313	545
10:16	1,538	38	+ 2.53%	341,313	543
10:15	1,546	46	+ 3.07%	340,713	542
10:14	1,536	36	+ 2.40%	339,311	540
10:13	1,538	38	+ 2.53%	335,317	534
10:12	1,538	38	+ 2.53%	335,134	534
10:11	1,539	39	+ 2.60%	333,772	532
10:10	1,549	49	+ 3.27%	330,576	527
10:08	1,559	59	+ 3.93%	321,224	512
10:07	1,555	55	+ 3.67%	320,753	511