시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,543	43	+ 2.87%	344,569	548
10:29	1,541	41	+ 2.73%	344,561	548
10:28	1,541	41	+ 2.73%	344,349	548
10:27	1,550	50	+ 3.33%	343,812	547
10:26	1,553	53	+ 3.53%	343,577	547
10:25	1,553	53	+ 3.53%	343,141	546
10:24	1,553	53	+ 3.53%	342,704	545
10:23	1,552	52	+ 3.47%	342,609	545
10:22	1,550	50	+ 3.33%	342,599	545
10:19	1,550	50	+ 3.33%	342,316	545