시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,544	44	+ 2.93%	346,667	552
10:46	1,545	45	+ 3.00%	346,277	551
10:42	1,545	45	+ 3.00%	346,007	550
10:41	1,545	45	+ 3.00%	345,982	550
10:40	1,547	47	+ 3.13%	345,368	550
10:39	1,549	49	+ 3.27%	345,130	549
10:37	1,547	47	+ 3.13%	345,047	549
10:36	1,547	47	+ 3.13%	344,624	548
10:32	1,548	48	+ 3.20%	344,622	548
10:31	1,548	48	+ 3.20%	344,604	548