시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,542	42	+ 2.80%	356,720	567
11:04	1,541	41	+ 2.73%	356,316	566
11:03	1,545	45	+ 3.00%	356,249	566
11:00	1,545	45	+ 3.00%	354,249	563
10:57	1,545	45	+ 3.00%	353,649	562
10:56	1,543	43	+ 2.87%	352,084	560
10:54	1,544	44	+ 2.93%	348,084	554
10:53	1,541	41	+ 2.73%	348,083	554
10:50	1,541	41	+ 2.73%	347,921	553
10:49	1,541	41	+ 2.73%	347,350	553