시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,547	47	+ 3.13%	363,064	577
11:21	1,540	40	+ 2.67%	363,004	577
11:20	1,540	40	+ 2.67%	362,914	577
11:14	1,541	41	+ 2.73%	362,150	575
11:13	1,540	40	+ 2.67%	362,149	575
11:12	1,542	42	+ 2.80%	357,312	568
11:11	1,552	52	+ 3.47%	357,309	568
11:10	1,552	52	+ 3.47%	356,809	567
11:08	1,552	52	+ 3.47%	356,790	567
11:06	1,552	52	+ 3.47%	356,740	567