시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,540	40	+ 2.67%	365,397	580
11:36	1,540	40	+ 2.67%	365,387	580
11:35	1,536	36	+ 2.40%	365,362	580
11:34	1,536	36	+ 2.40%	365,352	580
11:33	1,538	38	+ 2.53%	364,956	580
11:32	1,539	39	+ 2.60%	364,857	580
11:31	1,540	40	+ 2.67%	364,263	579
11:30	1,541	41	+ 2.73%	363,206	577
11:27	1,541	41	+ 2.73%	363,125	577
11:24	1,547	47	+ 3.13%	363,071	577