시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,535	35	+ 2.33%	372,671	592
11:59	1,535	35	+ 2.33%	372,607	592
11:58	1,536	36	+ 2.40%	372,337	591
11:55	1,536	36	+ 2.40%	372,180	591
11:54	1,539	39	+ 2.60%	372,178	591
11:53	1,542	42	+ 2.80%	370,189	588
11:48	1,543	43	+ 2.87%	369,861	587
11:47	1,541	41	+ 2.73%	369,826	587
11:43	1,540	40	+ 2.67%	365,428	580
11:41	1,540	40	+ 2.67%	365,400	580