시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,529	29	+ 1.93%	418,044	661
15:19	1,529	29	+ 1.93%	413,118	654
15:18	1,529	29	+ 1.93%	413,041	653
15:17	1,531	31	+ 2.07%	411,808	652
15:15	1,531	31	+ 2.07%	411,800	652
15:11	1,532	32	+ 2.13%	411,113	650
15:10	1,532	32	+ 2.13%	411,003	650
15:08	1,533	33	+ 2.20%	409,533	648
15:07	1,533	33	+ 2.20%	409,523	648
15:05	1,532	32	+ 2.13%	409,522	648