시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	12,150	30	+ 0.25%	30,673	371
13:51	12,140	20	+ 0.17%	30,637	371
13:50	12,140	20	+ 0.17%	30,636	371
13:49	12,130	10	+ 0.08%	29,959	363
13:48	12,140	20	+ 0.17%	29,927	362
13:47	12,140	20	+ 0.17%	28,553	346
13:46	12,140	20	+ 0.17%	28,403	344
13:45	12,150	30	+ 0.25%	28,402	344
13:44	12,140	20	+ 0.17%	28,274	342
13:43	12,150	30	+ 0.25%	28,273	342