시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	12,160	40	+ 0.33%	32,817	397
14:01	12,160	40	+ 0.33%	31,913	386
14:00	12,160	40	+ 0.33%	31,420	380
13:59	12,160	40	+ 0.33%	31,350	380
13:58	12,140	20	+ 0.17%	30,942	375
13:57	12,150	30	+ 0.25%	30,921	374
13:56	12,150	30	+ 0.25%	30,914	374
13:55	12,150	30	+ 0.25%	30,893	374
13:54	12,150	30	+ 0.25%	30,759	372
13:53	12,150	30	+ 0.25%	30,684	371