시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	12,175	55	+ 0.45%	37,228	451
14:12	12,170	50	+ 0.41%	37,086	449
14:11	12,150	30	+ 0.25%	36,974	448
14:10	12,170	50	+ 0.41%	36,648	444
14:08	12,160	40	+ 0.33%	34,343	416
14:07	12,170	50	+ 0.41%	32,961	399
14:06	12,160	40	+ 0.33%	32,897	398
14:05	12,160	40	+ 0.33%	32,896	398
14:04	12,160	40	+ 0.33%	32,819	397
14:03	12,160	40	+ 0.33%	32,818	397