시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	12,170	50	+ 0.41%	37,664	456
14:22	12,180	60	+ 0.50%	37,573	455
14:21	12,180	60	+ 0.50%	37,519	455
14:20	12,180	60	+ 0.50%	37,405	453
14:19	12,180	60	+ 0.50%	37,347	453
14:18	12,175	55	+ 0.45%	37,309	452
14:17	12,180	60	+ 0.50%	37,308	452
14:16	12,180	60	+ 0.50%	37,253	451
14:15	12,175	55	+ 0.45%	37,233	451
14:14	12,175	55	+ 0.45%	37,232	451