시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	12,160	40	+ 0.33%	39,364	477
14:34	12,160	40	+ 0.33%	39,221	475
14:33	12,180	60	+ 0.50%	38,991	473
14:32	12,180	60	+ 0.50%	38,739	469
14:31	12,190	70	+ 0.58%	38,474	466
14:30	12,190	70	+ 0.58%	38,450	466
14:28	12,190	70	+ 0.58%	38,410	465
14:27	12,190	70	+ 0.58%	38,395	465
14:26	12,180	60	+ 0.50%	37,821	458
14:25	12,180	60	+ 0.50%	37,738	457