시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	12,170	50	+ 0.41%	40,293	488
14:48	12,160	40	+ 0.33%	40,067	486
14:47	12,170	50	+ 0.41%	40,057	486
14:45	12,170	50	+ 0.41%	40,052	485
14:43	12,180	60	+ 0.50%	39,899	484
14:42	12,170	50	+ 0.41%	39,871	483
14:41	12,170	50	+ 0.41%	39,744	482
14:38	12,150	30	+ 0.25%	39,694	481
14:37	12,150	30	+ 0.25%	39,643	480
14:36	12,160	40	+ 0.33%	39,365	477