시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,070	50	- 0.41%	3,994	48
09:09	12,070	50	- 0.41%	3,993	48
09:08	12,070	50	- 0.41%	3,864	47
09:07	12,100	20	- 0.17%	1,062	13
09:06	12,100	20	- 0.17%	1,043	13
09:05	12,100	20	- 0.17%	963	12
09:04	12,100	20	- 0.17%	947	11
09:03	12,060	60	- 0.50%	935	11
09:02	12,110	10	- 0.08%	860	10
09:01	12,100	20	- 0.17%	850	10