시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	12,090	30	- 0.25%	6,768	82
09:20	12,060	60	- 0.50%	6,592	79
09:19	12,090	30	- 0.25%	5,865	71
09:17	12,080	40	- 0.33%	5,795	70
09:16	12,070	50	- 0.41%	5,720	69
09:15	12,070	50	- 0.41%	5,649	68
09:14	12,070	50	- 0.41%	5,331	64
09:13	12,070	50	- 0.41%	5,260	63
09:12	12,060	60	- 0.50%	5,216	63
09:11	12,050	70	- 0.58%	5,173	62