시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	12,090	30	- 0.25%	7,955	96
09:33	12,090	30	- 0.25%	7,945	96
09:32	12,090	30	- 0.25%	7,290	88
09:31	12,090	30	- 0.25%	7,287	88
09:30	12,080	40	- 0.33%	7,279	88
09:29	12,080	40	- 0.33%	7,277	88
09:28	12,080	40	- 0.33%	7,276	88
09:27	12,090	30	- 0.25%	7,275	88
09:26	12,060	60	- 0.50%	7,104	86
09:25	12,080	40	- 0.33%	7,015	85