시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,190	70	+ 0.58%	41,456	503
14:59	12,190	70	+ 0.58%	41,451	502
14:58	12,190	70	+ 0.58%	41,263	500
14:57	12,180	60	+ 0.50%	40,664	493
14:56	12,180	60	+ 0.50%	40,657	493
14:55	12,180	60	+ 0.50%	40,519	491
14:54	12,180	60	+ 0.50%	40,487	491
14:53	12,170	50	+ 0.41%	40,382	489
14:51	12,180	60	+ 0.50%	40,324	489
14:50	12,180	60	+ 0.50%	40,294	488