시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	12,090	30	- 0.25%	8,567	103
09:45	12,080	40	- 0.33%	8,566	103
09:44	12,090	30	- 0.25%	8,556	103
09:43	12,080	40	- 0.33%	8,546	103
09:42	12,090	30	- 0.25%	8,398	101
09:41	12,090	30	- 0.25%	8,396	101
09:38	12,080	40	- 0.33%	8,370	101
09:37	12,090	30	- 0.25%	8,247	99
09:36	12,090	30	- 0.25%	8,215	99
09:35	12,080	40	- 0.33%	8,214	99