시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	12,090	30	- 0.25%	9,569	115
09:57	12,090	30	- 0.25%	9,498	115
09:56	12,090	30	- 0.25%	9,254	112
09:55	12,090	30	- 0.25%	9,216	111
09:54	12,090	30	- 0.25%	9,029	109
09:53	12,090	30	- 0.25%	8,873	107
09:52	12,090	30	- 0.25%	8,812	106
09:51	12,090	30	- 0.25%	8,753	106
09:49	12,080	40	- 0.33%	8,629	104
09:47	12,090	30	- 0.25%	8,603	104