시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	12,100	20	- 0.17%	10,493	127
10:08	12,090	30	- 0.25%	10,447	126
10:07	12,100	20	- 0.17%	10,435	126
10:05	12,100	20	- 0.17%	10,205	123
10:04	12,090	30	- 0.25%	10,156	123
10:03	12,100	20	- 0.17%	10,126	122
10:02	12,090	30	- 0.25%	10,041	121
10:01	12,100	20	- 0.17%	9,794	118
10:00	12,090	30	- 0.25%	9,781	118
09:59	12,090	30	- 0.25%	9,732	117