시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	12,130	10	+ 0.08%	11,243	136
10:18	12,130	10	+ 0.08%	11,136	134
10:17	12,120	0	0.00%	11,102	134
10:16	12,130	10	+ 0.08%	10,991	133
10:15	12,130	10	+ 0.08%	10,969	132
10:14	12,130	10	+ 0.08%	10,821	131
10:13	12,130	10	+ 0.08%	10,736	130
10:12	12,110	10	- 0.08%	10,657	129
10:11	12,110	10	- 0.08%	10,605	128
10:10	12,100	20	- 0.17%	10,494	127