시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	12,120	0	0.00%	12,877	155
10:31	12,140	20	+ 0.17%	12,839	155
10:30	12,090	30	- 0.25%	12,837	155
10:29	12,130	10	+ 0.08%	12,752	154
10:28	12,130	10	+ 0.08%	11,623	140
10:27	12,130	10	+ 0.08%	11,512	139
10:26	12,110	10	- 0.08%	11,434	138
10:25	12,120	0	0.00%	11,433	138
10:24	12,110	10	- 0.08%	11,413	138
10:20	12,130	10	+ 0.08%	11,345	137