시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	12,090	30	- 0.25%	16,159	195
10:45	12,110	10	- 0.08%	15,885	192
10:44	12,110	10	- 0.08%	15,613	189
10:43	12,080	40	- 0.33%	15,504	187
10:42	12,090	30	- 0.25%	15,324	185
10:41	12,090	30	- 0.25%	15,196	184
10:40	12,090	30	- 0.25%	13,927	168
10:38	12,080	40	- 0.33%	13,925	168
10:36	12,120	0	0.00%	12,930	156
10:35	12,090	30	- 0.25%	12,887	156