시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	12,140	20	+ 0.17%	17,956	217
11:22	12,110	10	- 0.08%	17,911	216
11:21	12,110	10	- 0.08%	17,880	216
11:20	12,130	10	+ 0.08%	17,787	215
11:17	12,130	10	+ 0.08%	17,760	215
11:16	12,140	20	+ 0.17%	17,737	214
11:14	12,120	0	0.00%	17,736	214
11:13	12,120	0	0.00%	17,617	213
11:12	12,120	0	0.00%	17,615	213
11:11	12,120	0	0.00%	17,577	212