시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	12,150	30	+ 0.25%	18,880	228
11:36	12,160	40	+ 0.33%	18,863	228
11:35	12,140	20	+ 0.17%	18,736	226
11:33	12,150	30	+ 0.25%	18,678	226
11:32	12,140	20	+ 0.17%	18,543	224
11:29	12,140	20	+ 0.17%	18,533	224
11:27	12,150	30	+ 0.25%	18,441	223
11:26	12,150	30	+ 0.25%	18,399	222
11:25	12,140	20	+ 0.17%	18,332	221
11:24	12,140	20	+ 0.17%	18,205	220