시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	12,130	10	+ 0.08%	19,680	238
11:54	12,150	30	+ 0.25%	19,679	238
11:52	12,150	30	+ 0.25%	19,549	236
11:50	12,130	10	+ 0.08%	19,544	236
11:48	12,130	10	+ 0.08%	19,543	236
11:47	12,130	10	+ 0.08%	19,533	236
11:43	12,150	30	+ 0.25%	19,208	232
11:40	12,150	30	+ 0.25%	19,184	232
11:39	12,150	30	+ 0.25%	19,037	230
11:38	12,170	50	+ 0.41%	19,007	230