시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	12,140	20	+ 0.17%	20,387	246
12:15	12,130	10	+ 0.08%	20,372	246
12:14	12,140	20	+ 0.17%	20,338	246
12:10	12,120	0	0.00%	20,202	244
12:09	12,140	20	+ 0.17%	20,197	244
12:08	12,120	0	0.00%	20,154	244
12:06	12,120	0	0.00%	19,966	241
12:02	12,120	0	0.00%	19,813	239
12:01	12,150	30	+ 0.25%	19,746	239
11:58	12,150	30	+ 0.25%	19,715	238