시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	12,140	20	+ 0.17%	21,139	256
12:27	12,130	10	+ 0.08%	21,117	255
12:26	12,140	20	+ 0.17%	21,063	255
12:25	12,140	20	+ 0.17%	21,051	254
12:24	12,140	20	+ 0.17%	20,721	250
12:23	12,140	20	+ 0.17%	20,714	250
12:22	12,130	10	+ 0.08%	20,675	250
12:21	12,130	10	+ 0.08%	20,674	250
12:20	12,130	10	+ 0.08%	20,645	250
12:18	12,130	10	+ 0.08%	20,532	248