시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	12,140	20	+ 0.17%	22,028	266
12:37	12,150	30	+ 0.25%	22,027	266
12:36	12,120	0	0.00%	21,991	266
12:35	12,130	10	+ 0.08%	21,979	266
12:34	12,130	10	+ 0.08%	21,968	266
12:33	12,120	0	0.00%	21,958	265
12:32	12,110	10	- 0.08%	21,930	265
12:31	12,110	10	- 0.08%	21,917	265
12:30	12,150	30	+ 0.25%	21,266	257
12:29	12,140	20	+ 0.17%	21,162	256