시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	12,140	20	+ 0.17%	23,525	285
12:47	12,150	30	+ 0.25%	23,472	284
12:46	12,150	30	+ 0.25%	22,660	274
12:45	12,150	30	+ 0.25%	22,638	274
12:44	12,130	10	+ 0.08%	22,625	274
12:43	12,130	10	+ 0.08%	22,623	274
12:42	12,160	40	+ 0.33%	22,467	272
12:41	12,160	40	+ 0.33%	22,439	271
12:40	12,160	40	+ 0.33%	22,423	271
12:39	12,160	40	+ 0.33%	22,107	267