시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	12,130	10	+ 0.08%	24,177	292
12:57	12,130	10	+ 0.08%	24,095	291
12:56	12,140	20	+ 0.17%	24,031	291
12:55	12,130	10	+ 0.08%	23,991	290
12:54	12,120	0	0.00%	23,901	289
12:53	12,140	20	+ 0.17%	23,700	287
12:52	12,140	20	+ 0.17%	23,664	286
12:51	12,140	20	+ 0.17%	23,553	285
12:50	12,140	20	+ 0.17%	23,551	285
12:49	12,140	20	+ 0.17%	23,538	285