시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	12,160	40	+ 0.33%	24,567	297
13:07	12,150	30	+ 0.25%	24,555	297
13:06	12,150	30	+ 0.25%	24,471	296
13:05	12,150	30	+ 0.25%	24,427	295
13:04	12,150	30	+ 0.25%	24,417	295
13:03	12,140	20	+ 0.17%	24,353	295
13:02	12,140	20	+ 0.17%	24,215	293
13:01	12,140	20	+ 0.17%	24,204	293
13:00	12,140	20	+ 0.17%	24,194	293
12:59	12,120	0	0.00%	24,178	292