시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	12,160	40	+ 0.33%	24,781	300
13:17	12,160	40	+ 0.33%	24,755	299
13:16	12,150	30	+ 0.25%	24,740	299
13:15	12,150	30	+ 0.25%	24,697	299
13:14	12,160	40	+ 0.33%	24,693	299
13:13	12,150	30	+ 0.25%	24,676	298
13:12	12,150	30	+ 0.25%	24,675	298
13:11	12,150	30	+ 0.25%	24,608	298
13:10	12,160	40	+ 0.33%	24,582	297
13:09	12,150	30	+ 0.25%	24,570	297