시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,160	40	+ 0.33%	27,289	330
13:29	12,140	20	+ 0.17%	26,854	325
13:27	12,150	30	+ 0.25%	26,733	323
13:26	12,140	20	+ 0.17%	26,678	323
13:25	12,150	30	+ 0.25%	26,677	323
13:23	12,150	30	+ 0.25%	26,026	315
13:22	12,150	30	+ 0.25%	24,999	302
13:21	12,160	40	+ 0.33%	24,847	301
13:20	12,160	40	+ 0.33%	24,832	300
13:19	12,160	40	+ 0.33%	24,797	300