시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	12,130	10	+ 0.08%	27,753	336
13:41	12,140	20	+ 0.17%	27,752	336
13:40	12,145	25	+ 0.21%	27,618	334
13:39	12,150	30	+ 0.25%	27,617	334
13:38	12,155	35	+ 0.29%	27,546	333
13:36	12,140	20	+ 0.17%	27,525	333
13:35	12,150	30	+ 0.25%	27,467	332
13:34	12,150	30	+ 0.25%	27,436	332
13:33	12,150	30	+ 0.25%	27,306	330
13:32	12,160	40	+ 0.33%	27,305	330