시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,270	150	+ 1.24%	52,236	634
15:19	12,180	60	+ 0.50%	48,219	585
15:18	12,170	50	+ 0.41%	47,959	582
15:17	12,180	60	+ 0.50%	47,637	578
15:16	12,180	60	+ 0.50%	47,301	574
15:15	12,170	50	+ 0.41%	46,441	563
15:14	12,170	50	+ 0.41%	45,858	556
15:13	12,170	50	+ 0.41%	45,690	554
15:12	12,180	60	+ 0.50%	45,501	552
15:11	12,200	80	+ 0.66%	45,207	548