시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,155	235	- 9.83%	515,942	1,115
13:46	2,155	235	- 9.83%	515,555	1,114
13:45	2,150	240	- 10.04%	515,445	1,114
13:44	2,150	240	- 10.04%	515,401	1,114
13:43	2,150	240	- 10.04%	514,662	1,112
13:41	2,150	240	- 10.04%	514,412	1,112
13:39	2,150	240	- 10.04%	514,198	1,111
13:38	2,165	225	- 9.41%	513,884	1,111
13:37	2,140	250	- 10.46%	513,501	1,110
13:35	2,150	240	- 10.04%	513,365	1,110