시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,150	240	- 10.04%	534,697	1,155
13:56	2,165	225	- 9.41%	534,475	1,155
13:55	2,155	235	- 9.83%	518,051	1,120
13:54	2,155	235	- 9.83%	517,283	1,118
13:53	2,150	240	- 10.04%	517,277	1,118
13:52	2,145	245	- 10.25%	516,929	1,117
13:51	2,145	245	- 10.25%	516,908	1,117
13:50	2,145	245	- 10.25%	516,882	1,117
13:49	2,145	245	- 10.25%	516,672	1,117
13:48	2,145	245	- 10.25%	516,656	1,117