시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,160	230	- 9.62%	538,400	1,163
14:08	2,160	230	- 9.62%	537,900	1,162
14:07	2,165	225	- 9.41%	537,318	1,161
14:06	2,170	220	- 9.21%	537,316	1,161
14:05	2,160	230	- 9.62%	537,277	1,161
14:04	2,170	220	- 9.21%	536,355	1,159
14:03	2,170	220	- 9.21%	535,760	1,158
14:02	2,165	225	- 9.41%	535,468	1,157
13:59	2,160	230	- 9.62%	534,799	1,156
13:58	2,165	225	- 9.41%	534,698	1,155